| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 8.15 | -0.43 % | 0 | 8.27 | 9.12 | 7.44 |
| 05/08/2025 | 8.04 | -2.01 % | 0 | 8.27 | 8.89 | 7.32 |
| 06/08/2025 | 7.76 | -3.12 % | 0 | 8.01 | 8.77 | 7.08 |
| 07/08/2025 | 7.78 | -0.06 % | 0 | 7.89 | 8.56 | 7.04 |
| 08/08/2025 | 7.70 | -1.47 % | 0 | 7.76 | 8.33 | 7.00 |
