| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 5.42 | -8.06 % | 0 | 5.80 | 5.95 | 5.36 |
| 29/07/2026 | 5.37 | +0.28 % | 0 | 5.27 | 5.74 | 5.00 |
| 30/07/2026 | 6.03 | +12.41 % | 0 | 5.34 | 6.03 | 4.90 |
| 31/07/2026 | 6.23 | +3.49 % | 0 | 6.46 | 6.48 | 6.00 |
| 03/08/2026 | 5.39 | -12.36 % | 0 | 5.77 | 5.77 | 4.89 |
