| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.74 | -3.86 % | 0 | 3.88 | 4.03 | 3.72 |
| 27/01/2026 | 3.92 | +3.57 % | 0 | 3.74 | 4.26 | 3.59 |
| 28/01/2026 | 3.89 | -2.51 % | 0 | 3.96 | 4.21 | 3.79 |
| 29/01/2026 | 4.67 | +21.8 % | 0 | 3.95 | 4.75 | 3.71 |
| 30/01/2026 | 4.53 | -3.1 % | 0 | 4.63 | 5.00 | 4.24 |
