| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.01 | -15.74 % | 0 | 5.35 | 5.62 | 4.96 |
| 15/09/2026 | 5.33 | +4. % | 0 | 5.19 | 5.72 | 5.19 |
| 16/09/2026 | 5.33 | +1.14 % | 0 | 5.36 | 5.63 | 5.07 |
| 17/09/2026 | 5.72 | +7.12 % | 0 | 5.85 | 6.21 | 5.16 |
| 18/09/2026 | 5.71 | +1.15 % | 0 | 5.67 | 6.00 | 5.32 |
