| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.67 | -2.97 % | 0 | 8.61 | 8.87 | 8.37 |
| 16/06/2026 | 8.77 | +0.34 % | 0 | 8.66 | 8.78 | 8.41 |
| 17/06/2026 | 8.80 | +0.63 % | 0 | 8.69 | 9.03 | 8.62 |
| 18/06/2026 | 9.11 | +3.76 % | 0 | 8.87 | 9.22 | 8.76 |
| 19/06/2026 | 8.87 | -1.28 % | 0 | 9.04 | 10.50 | 8.84 |
