| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.03 | -4.39 % | 0 | 4.11 | 4.41 | 3.99 |
| 27/01/2026 | 4.15 | +0.12 % | 0 | 4.00 | 4.35 | 3.97 |
| 28/01/2026 | 4.29 | -0.23 % | 0 | 4.19 | 4.43 | 4.04 |
| 29/01/2026 | 4.99 | +19.83 % | 0 | 4.18 | 5.08 | 3.95 |
| 30/01/2026 | 4.90 | -3.54 % | 100 | 4.95 | 4.96 | 4.51 |