| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.29 | -16.01 % | 0 | 8.83 | 8.86 | 7.29 |
| 29/10/2026 | 8.49 | +16.46 % | 0 | 7.79 | 8.49 | 7.75 |
| 30/10/2026 | 8.70 | +2.29 % | 0 | 8.68 | 8.85 | 8.68 |
| 02/11/2026 | 8.77 | +3.06 % | 0 | 8.49 | 8.77 | 8.48 |
| 03/11/2026 | 8.39 | -5.79 % | 0 | 8.67 | 8.67 | 8.09 |
