| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.15 | +16.6 % | 0 | 5.76 | 6.15 | 5.67 |
| 15/09/2026 | 5.94 | -2.22 % | 0 | 5.99 | 5.99 | 5.56 |
| 16/09/2026 | 5.95 | +1.11 % | 0 | 5.87 | 5.95 | 5.74 |
| 17/09/2026 | 5.63 | -4.82 % | 0 | 5.53 | 5.68 | 5.51 |
| 18/09/2026 | 5.72 | +0.44 % | 0 | 5.72 | 5.72 | 5.57 |
