| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.12 | +20.12 % | 0 | 3.80 | 4.12 | 3.78 |
| 15/09/2026 | 3.88 | -5.02 % | 0 | 4.00 | 4.00 | 3.67 |
| 16/09/2026 | 4.00 | +4.44 % | 0 | 3.94 | 4.00 | 3.82 |
| 17/09/2026 | 3.77 | -3.71 % | 0 | 3.69 | 3.83 | 3.67 |
| 18/09/2026 | 3.84 | +1.05 % | 0 | 3.78 | 3.84 | 3.72 |
