| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.88 | -20.86 % | 0 | 6.31 | 6.33 | 4.81 |
| 29/10/2026 | 5.81 | +17.51 % | 0 | 5.26 | 5.81 | 5.23 |
| 30/10/2026 | 5.99 | +3.81 % | 0 | 5.99 | 6.14 | 5.99 |
| 02/11/2026 | 6.10 | +3.74 % | 0 | 5.82 | 6.10 | 5.81 |
| 03/11/2026 | 5.73 | -6.37 % | 0 | 5.99 | 5.99 | 5.46 |
