| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.23 | -1.42 % | 0 | 5.29 | 5.71 | 4.97 |
| 29/10/2026 | 4.58 | -12.26 % | 0 | 4.95 | 4.97 | 4.58 |
| 30/10/2026 | 4.50 | -1.21 % | 0 | 4.49 | 4.50 | 4.45 |
| 02/11/2026 | 4.47 | -0.22 % | 0 | 4.58 | 4.58 | 4.47 |
| 03/11/2026 | 4.56 | +4.59 % | 0 | 4.53 | 4.70 | 4.53 |
