| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.56 | -6.76 % | 0 | 6.69 | 6.76 | 6.56 |
| 15/09/2026 | 6.90 | +4.15 % | 0 | 6.67 | 6.98 | 6.67 |
| 16/09/2026 | 6.86 | +3.94 % | 0 | 6.86 | 6.99 | 6.86 |
| 17/09/2026 | 7.11 | +4.56 % | 0 | 7.20 | 7.22 | 7.06 |
| 18/09/2026 | 7.26 | +3.05 % | 0 | 6.99 | 7.26 | 6.99 |
