| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.19 | -25.64 % | 0 | 4.43 | 4.44 | 3.19 |
| 29/10/2026 | 3.82 | +18.27 % | 0 | 3.44 | 3.87 | 3.42 |
| 30/10/2026 | 3.97 | +4.34 % | 0 | 3.99 | 4.13 | 3.97 |
| 02/11/2026 | 4.12 | +3.78 % | 0 | 3.86 | 4.12 | 3.85 |
| 03/11/2026 | 3.72 | -10.36 % | 0 | 3.99 | 3.99 | 3.65 |
