| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.74 | +23.2 % | 0 | 2.48 | 2.74 | 2.46 |
| 15/09/2026 | 2.60 | -3.89 % | 0 | 2.65 | 2.65 | 2.42 |
| 16/09/2026 | 2.63 | +4.37 % | 0 | 2.63 | 2.63 | 2.57 |
| 17/09/2026 | 2.51 | -3.83 % | 0 | 2.46 | 2.59 | 2.45 |
| 18/09/2026 | 2.60 | +1.76 % | 0 | 2.57 | 2.60 | 2.47 |
