| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.08 | -6.1 % | 0 | 10.30 | 10.39 | 10.08 |
| 15/09/2026 | 10.41 | +2.71 % | 0 | 10.22 | 10.65 | 10.22 |
| 16/09/2026 | 10.46 | +2.6 % | 0 | 10.46 | 10.60 | 10.46 |
| 17/09/2026 | 10.78 | +3.71 % | 0 | 10.89 | 10.90 | 10.73 |
| 18/09/2026 | 10.95 | +2.62 % | 0 | 10.69 | 10.95 | 10.61 |
