| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.36 | +1.15 % | 0 | 8.28 | 8.92 | 8.03 |
| 29/10/2026 | 7.50 | -10.29 % | 0 | 8.02 | 8.05 | 7.50 |
| 30/10/2026 | 7.39 | -0.4 % | 0 | 7.37 | 7.39 | 7.29 |
| 02/11/2026 | 7.36 | -0.54 % | 0 | 7.49 | 7.50 | 7.36 |
| 03/11/2026 | 7.43 | +2.91 % | 0 | 7.41 | 7.70 | 7.41 |
