| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.76 | -5.09 % | 0 | 19.12 | 19.30 | 18.76 |
| 15/09/2026 | 19.23 | +1.72 % | 0 | 18.96 | 19.53 | 18.96 |
| 16/09/2026 | 19.19 | +0.81 % | 0 | 19.22 | 19.42 | 19.19 |
| 17/09/2026 | 19.61 | +2.32 % | 0 | 19.75 | 19.78 | 19.46 |
| 18/09/2026 | 19.66 | +0.9 % | 0 | 19.48 | 19.66 | 19.40 |
