| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.73 | +4.76 % | 0 | 16.01 | 17.02 | 15.83 |
| 29/10/2026 | 15.41 | -7.45 % | 0 | 16.16 | 16.21 | 15.41 |
| 30/10/2026 | 15.18 | -0.98 % | 0 | 15.18 | 15.18 | 14.99 |
| 02/11/2026 | 15.05 | -1.02 % | 0 | 15.38 | 15.39 | 15.05 |
| 03/11/2026 | 15.37 | +3.12 % | 0 | 15.22 | 15.72 | 15.22 |
