| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.63 | -3.8 % | 0 | 29.05 | 29.25 | 28.63 |
| 15/09/2026 | 29.02 | +0.94 % | 0 | 28.85 | 29.49 | 28.85 |
| 16/09/2026 | 29.05 | +0.19 % | 0 | 29.10 | 29.35 | 28.99 |
| 17/09/2026 | 29.55 | +1.55 % | 0 | 29.66 | 29.69 | 29.36 |
| 18/09/2026 | 29.51 | +0.31 % | 0 | 29.37 | 29.58 | 29.19 |
