| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.46 | +4.21 % | 0 | 25.26 | 26.56 | 25.12 |
| 29/10/2026 | 24.90 | -5.77 % | 0 | 25.84 | 25.89 | 24.90 |
| 30/10/2026 | 24.71 | -0.88 % | 0 | 24.69 | 24.77 | 24.48 |
| 02/11/2026 | 24.50 | -0.97 % | 0 | 24.93 | 24.94 | 24.50 |
| 03/11/2026 | 25.08 | +2.87 % | 0 | 24.72 | 25.31 | 24.72 |
