| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 8.21 | -2.78 % | 0 | 8.51 | 9.42 | 7.41 |
| 01/08/2025 | 7.42 | -9.9 % | 0 | 7.93 | 8.76 | 6.69 |
| 04/08/2025 | 7.37 | -0.81 % | 0 | 7.45 | 8.17 | 6.78 |
| 05/08/2025 | 7.26 | -2.55 % | 0 | 7.45 | 8.10 | 6.64 |
| 06/08/2025 | 7.03 | -3.43 % | 0 | 7.23 | 7.79 | 6.41 |
