| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.22 | +5.38 % | 0 | 4.11 | 4.37 | 3.81 |
| 27/01/2026 | 4.07 | -0.61 % | 0 | 4.25 | 4.30 | 3.90 |
| 28/01/2026 | 4.02 | +3.61 % | 0 | 4.01 | 4.17 | 3.80 |
| 29/01/2026 | 3.92 | -2.85 % | 0 | 3.99 | 4.40 | 3.50 |
| 30/01/2026 | 4.07 | +5.58 % | 0 | 3.98 | 4.31 | 3.82 |