| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.50 | -5.03 % | 0 | 3.57 | 3.85 | 3.46 |
| 27/01/2026 | 3.60 | -0.28 % | 0 | 3.48 | 3.80 | 3.45 |
| 28/01/2026 | 3.74 | -0.27 % | 0 | 3.64 | 3.87 | 3.52 |
| 29/01/2026 | 4.48 | +23.08 % | 0 | 3.64 | 4.49 | 3.43 |
| 30/01/2026 | 4.14 | -7.8 % | 50 | 4.36 | 4.37 | 3.91 |