| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.60 | -3.97 % | 0 | 4.70 | 4.89 | 4.56 |
| 27/01/2026 | 4.74 | +0.53 % | 0 | 4.58 | 4.94 | 4.54 |
| 28/01/2026 | 4.88 | +0. % | 0 | 4.78 | 5.05 | 4.62 |
| 29/01/2026 | 5.63 | +18.42 % | 0 | 4.78 | 5.72 | 4.52 |
| 30/01/2026 | 5.43 | -6.47 % | 0 | 5.58 | 5.60 | 5.12 |