| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.61 | -0.65 % | 0 | 27.45 | 27.91 | 27.07 |
| 16/06/2026 | 27.72 | +0.34 % | 0 | 27.60 | 27.84 | 27.12 |
| 17/06/2026 | 27.69 | +0.16 % | 0 | 27.62 | 28.16 | 27.55 |
| 18/06/2026 | 28.07 | +1.37 % | 0 | 27.78 | 28.33 | 27.63 |
| 19/06/2026 | 27.79 | -0.48 % | 0 | 27.98 | 28.13 | 27.65 |
