| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.41 | +5.42 % | 0 | 20.17 | 23.82 | 18.28 |
| 29/10/2026 | 19.89 | -7.14 % | 0 | 21.22 | 24.40 | 15.82 |
| 30/10/2026 | 17.61 | -11.67 % | 0 | 19.69 | 21.95 | 17.28 |
| 02/11/2026 | 21.73 | +10.08 % | 0 | 19.99 | 21.89 | 18.00 |
| 03/11/2026 | 20.09 | +3.64 % | 0 | 19.72 | 26.87 | 13.45 |
