| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.75 | -0.82 % | 0 | 26.94 | 27.06 | 26.35 |
| 13/03/2026 | 26.53 | -0.58 % | 0 | 26.72 | 26.96 | 26.10 |
| 16/03/2026 | 26.65 | +0.53 % | 0 | 26.40 | 26.96 | 26.23 |
| 17/03/2026 | 27.00 | +1.54 % | 0 | 26.66 | 27.12 | 26.61 |
| 18/03/2026 | 27.05 | +0.6 % | 0 | 27.14 | 27.39 | 26.80 |