| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.63 | -4.56 % | 0 | 24.08 | 26.08 | 21.60 |
| 15/09/2026 | 24.02 | +1.14 % | 0 | 23.85 | 26.52 | 21.86 |
| 16/09/2026 | 23.92 | -0.31 % | 0 | 24.09 | 26.13 | 23.82 |
| 17/09/2026 | 24.52 | +1.74 % | 0 | 24.67 | 31.23 | 17.72 |
| 18/09/2026 | 24.33 | -0.39 % | 0 | 24.48 | 31.28 | 17.88 |
