| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 24.06 | -2.16 % | 0 | 24.55 | 24.81 | 22.04 |
| 29/07/2026 | 24.06 | +0.29 % | 0 | 23.88 | 26.23 | 21.86 |
| 30/07/2026 | 26.94 | +12.3 % | 0 | 24.17 | 26.94 | 24.17 |
| 31/07/2026 | 27.25 | +9.92 % | 0 | 25.30 | 27.26 | 24.65 |
| 03/08/2026 | 26.26 | +5.25 % | 0 | 24.59 | 26.26 | 21.93 |
