| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.25 | +3.71 % | 0 | 25.14 | 28.82 | 23.28 |
| 29/10/2026 | 24.92 | -5.7 % | 0 | 26.22 | 29.59 | 20.61 |
| 30/10/2026 | 26.98 | +8.2 % | 0 | 24.69 | 26.98 | 22.28 |
| 02/11/2026 | 24.38 | -1.48 % | 0 | 24.99 | 26.94 | 22.94 |
| 03/11/2026 | 25.09 | +2.89 % | 0 | 24.72 | 31.87 | 18.45 |
