| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.61 | -0.55 % | 0 | 32.45 | 32.91 | 32.09 |
| 16/06/2026 | 32.72 | +0.29 % | 0 | 32.60 | 32.82 | 32.12 |
| 17/06/2026 | 32.69 | +0.14 % | 0 | 32.62 | 33.16 | 32.55 |
| 18/06/2026 | 33.08 | +1.19 % | 0 | 32.78 | 33.33 | 32.63 |
| 19/06/2026 | 32.79 | -0.39 % | 0 | 32.98 | 33.13 | 32.65 |