| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.63 | -3.8 % | 0 | 29.08 | 31.08 | 26.49 |
| 15/09/2026 | 29.02 | +0.94 % | 0 | 28.85 | 31.52 | 26.86 |
| 16/09/2026 | 31.09 | +7.23 % | 0 | 29.09 | 31.13 | 28.82 |
| 17/09/2026 | 22.84 | -21.51 % | 0 | 29.67 | 36.23 | 22.72 |
| 18/09/2026 | 31.51 | +7.09 % | 0 | 29.48 | 36.28 | 22.87 |
