| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 29.06 | -1.79 % | 0 | 29.55 | 29.81 | 27.03 |
| 29/07/2026 | 29.09 | +0.34 % | 0 | 28.88 | 30.98 | 26.86 |
| 30/07/2026 | 31.94 | +10.18 % | 0 | 29.17 | 31.94 | 29.17 |
| 31/07/2026 | 27.88 | -6.41 % | 0 | 30.30 | 30.37 | 27.88 |
| 03/08/2026 | 29.13 | -2.75 % | 0 | 29.59 | 31.26 | 26.93 |
