| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.54 | -10.57 % | 0 | 12.00 | 12.04 | 10.45 |
| 29/10/2026 | 11.84 | +13.74 % | 0 | 11.05 | 11.84 | 11.01 |
| 30/10/2026 | 12.04 | +2.12 % | 0 | 12.08 | 12.27 | 12.01 |
| 02/11/2026 | 12.18 | +2.44 % | 0 | 11.86 | 12.18 | 11.85 |
| 03/11/2026 | 11.72 | -4.45 % | 0 | 12.06 | 12.06 | 11.45 |
