| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.90 | +13.09 % | 0 | 8.48 | 8.90 | 8.31 |
| 15/09/2026 | 8.60 | -2.27 % | 0 | 8.72 | 8.72 | 8.20 |
| 16/09/2026 | 8.68 | +1.4 % | 0 | 8.55 | 8.68 | 8.40 |
| 17/09/2026 | 8.23 | -3.63 % | 0 | 8.11 | 8.35 | 8.09 |
| 18/09/2026 | 8.31 | +0.18 % | 0 | 8.35 | 8.42 | 8.17 |
