| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.31 | -20.23 % | 0 | 6.76 | 6.78 | 5.24 |
| 29/10/2026 | 6.27 | +17.2 % | 0 | 5.71 | 6.28 | 5.68 |
| 30/10/2026 | 6.48 | +3.6 % | 0 | 6.47 | 6.63 | 6.47 |
| 02/11/2026 | 6.59 | +4.19 % | 0 | 6.29 | 6.59 | 6.29 |
| 03/11/2026 | 6.19 | -5.5 % | 0 | 6.46 | 6.46 | 5.92 |
