| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.47 | +19.52 % | 0 | 4.13 | 4.47 | 4.05 |
| 15/09/2026 | 4.21 | -4.65 % | 0 | 4.34 | 4.34 | 4.00 |
| 16/09/2026 | 4.39 | +3.05 % | 0 | 4.27 | 4.39 | 4.14 |
| 17/09/2026 | 4.08 | -5.77 % | 0 | 4.00 | 4.15 | 3.99 |
| 18/09/2026 | 4.16 | +0.24 % | 0 | 4.16 | 4.16 | 4.03 |
