| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.94 | -6.97 % | 0 | 6.06 | 6.12 | 5.94 |
| 15/09/2026 | 6.25 | +4.52 % | 0 | 6.04 | 6.33 | 6.04 |
| 16/09/2026 | 6.22 | +2.64 % | 0 | 6.22 | 6.34 | 6.22 |
| 17/09/2026 | 6.47 | +3.27 % | 0 | 6.54 | 6.56 | 6.41 |
| 18/09/2026 | 6.61 | +3.04 % | 0 | 6.40 | 6.61 | 6.34 |
