| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.66 | -3.62 % | 0 | 4.78 | 5.16 | 4.45 |
| 29/10/2026 | 4.11 | -11.91 % | 0 | 4.43 | 4.45 | 4.11 |
| 30/10/2026 | 4.03 | -0.98 % | 0 | 4.02 | 4.03 | 3.96 |
| 02/11/2026 | 4.00 | +0.76 % | 0 | 4.09 | 4.10 | 4.00 |
| 03/11/2026 | 4.08 | +6.53 % | 0 | 4.05 | 4.20 | 4.05 |
