| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.47 | -21.16 % | 0 | 5.89 | 5.90 | 4.47 |
| 29/10/2026 | 5.37 | +16.63 % | 0 | 4.84 | 5.37 | 4.82 |
| 30/10/2026 | 5.52 | +4.15 % | 0 | 5.53 | 5.69 | 5.52 |
| 02/11/2026 | 5.65 | +3.67 % | 0 | 5.37 | 5.65 | 5.36 |
| 03/11/2026 | 5.28 | -7.37 % | 0 | 5.53 | 5.53 | 5.02 |
