| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.80 | +20.86 % | 0 | 3.48 | 3.80 | 3.43 |
| 15/09/2026 | 3.64 | -3.07 % | 0 | 3.69 | 3.69 | 3.38 |
| 16/09/2026 | 3.70 | +5.41 % | 0 | 3.63 | 3.70 | 3.52 |
| 17/09/2026 | 3.47 | -3.88 % | 0 | 3.40 | 3.53 | 3.39 |
| 18/09/2026 | 3.56 | +1.57 % | 0 | 3.54 | 3.56 | 3.42 |
