| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.20 | -6.61 % | 0 | 7.36 | 7.42 | 7.20 |
| 15/09/2026 | 7.57 | +4.06 % | 0 | 7.32 | 7.66 | 7.32 |
| 16/09/2026 | 7.53 | +3.65 % | 0 | 7.53 | 7.65 | 7.53 |
| 17/09/2026 | 7.80 | +4.21 % | 0 | 7.88 | 7.90 | 7.74 |
| 18/09/2026 | 7.94 | +2.92 % | 0 | 7.72 | 7.94 | 7.66 |
