| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.78 | +0.09 % | 0 | 5.83 | 6.29 | 5.53 |
| 29/10/2026 | 5.12 | -12.18 % | 0 | 5.50 | 5.52 | 5.12 |
| 30/10/2026 | 5.04 | -0.1 % | 0 | 5.01 | 5.04 | 4.92 |
| 02/11/2026 | 4.99 | -0.3 % | 0 | 5.10 | 5.10 | 4.99 |
| 03/11/2026 | 5.05 | +3.17 % | 0 | 5.04 | 5.19 | 5.04 |
