| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.75 | -23.42 % | 0 | 5.11 | 5.12 | 3.75 |
| 29/10/2026 | 4.50 | +16.28 % | 0 | 4.09 | 4.56 | 4.06 |
| 30/10/2026 | 4.69 | +4.11 % | 0 | 4.71 | 4.86 | 4.69 |
| 02/11/2026 | 4.83 | +2.99 % | 0 | 4.56 | 4.83 | 4.55 |
| 03/11/2026 | 4.43 | -10.14 % | 0 | 4.71 | 4.71 | 4.30 |
