| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.59 | -6.48 % | 0 | 8.78 | 8.84 | 8.59 |
| 15/09/2026 | 9.01 | +4.1 % | 0 | 8.72 | 9.10 | 8.72 |
| 16/09/2026 | 8.93 | +2.94 % | 0 | 8.94 | 9.13 | 8.93 |
| 17/09/2026 | 9.24 | +4.11 % | 0 | 9.34 | 9.35 | 9.19 |
| 18/09/2026 | 9.39 | +2.68 % | 0 | 9.15 | 9.39 | 9.08 |
