| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.36 | +4.26 % | 0 | 11.89 | 12.73 | 11.71 |
| 29/10/2026 | 11.16 | -8.94 % | 0 | 11.82 | 11.86 | 11.16 |
| 30/10/2026 | 10.98 | -0.9 % | 0 | 10.97 | 10.98 | 10.80 |
| 02/11/2026 | 10.92 | -0.64 % | 0 | 11.15 | 11.15 | 10.92 |
| 03/11/2026 | 11.12 | +3.35 % | 0 | 11.02 | 11.43 | 11.02 |
