| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.20 | -4.7 % | 0 | 14.50 | 14.68 | 14.20 |
| 15/09/2026 | 14.63 | +2.67 % | 0 | 14.38 | 14.90 | 14.38 |
| 16/09/2026 | 14.62 | +1.67 % | 0 | 14.64 | 14.84 | 14.62 |
| 17/09/2026 | 15.00 | +3.09 % | 0 | 15.13 | 15.15 | 14.90 |
| 18/09/2026 | 15.18 | +2.22 % | 0 | 14.89 | 15.18 | 14.75 |
