| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.63 | -4.56 % | 0 | 24.05 | 24.21 | 23.63 |
| 15/09/2026 | 24.05 | +1.26 % | 0 | 23.85 | 24.51 | 23.85 |
| 16/09/2026 | 24.09 | +0.42 % | 0 | 24.10 | 24.36 | 23.95 |
| 17/09/2026 | 24.51 | +1.7 % | 0 | 24.66 | 24.69 | 24.38 |
| 18/09/2026 | 24.50 | +0.33 % | 0 | 24.37 | 24.58 | 24.25 |
