| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.43 | +3.58 % | 0 | 20.51 | 21.66 | 20.32 |
| 29/10/2026 | 20.08 | -6.26 % | 0 | 20.87 | 20.92 | 20.08 |
| 30/10/2026 | 19.78 | -1.03 % | 0 | 19.80 | 19.80 | 19.60 |
| 02/11/2026 | 19.70 | -0.56 % | 0 | 20.03 | 20.04 | 19.69 |
| 03/11/2026 | 20.12 | +3.31 % | 0 | 19.84 | 20.40 | 19.84 |
