| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.44 | +3.2 % | 0 | 35.14 | 36.55 | 35.07 |
| 29/10/2026 | 34.90 | -4.17 % | 0 | 35.84 | 35.89 | 34.90 |
| 30/10/2026 | 34.76 | -0.49 % | 0 | 34.69 | 34.80 | 34.45 |
| 02/11/2026 | 34.48 | -0.75 % | 0 | 34.93 | 34.94 | 34.48 |
| 03/11/2026 | 35.04 | +1.92 % | 0 | 34.72 | 35.39 | 34.72 |
