| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 38.63 | -2.84 % | 0 | 39.05 | 39.23 | 38.63 |
| 15/09/2026 | 39.06 | +0.8 % | 0 | 38.85 | 39.50 | 38.85 |
| 16/09/2026 | 39.08 | +0.23 % | 0 | 39.10 | 39.38 | 38.99 |
| 17/09/2026 | 39.56 | +1.18 % | 0 | 39.66 | 39.70 | 39.36 |
| 18/09/2026 | 39.48 | +0.15 % | 0 | 39.37 | 39.58 | 39.22 |
