| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 34.06 | -1.53 % | 0 | 34.55 | 36.57 | 32.03 |
| 29/07/2026 | 34.09 | +0.29 % | 0 | 33.88 | 35.98 | 31.86 |
| 30/07/2026 | 36.94 | +8.68 % | 0 | 34.17 | 36.94 | 34.14 |
| 31/07/2026 | 37.25 | +7.06 % | 0 | 35.30 | 37.25 | 34.67 |
| 03/08/2026 | 34.13 | -2.36 % | 0 | 34.59 | 36.26 | 31.93 |
