| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 37.61 | -0.48 % | 0 | 37.45 | 37.91 | 37.09 |
| 16/06/2026 | 37.72 | +0.25 % | 0 | 37.60 | 37.84 | 37.12 |
| 17/06/2026 | 37.69 | +0.12 % | 0 | 37.62 | 38.16 | 37.55 |
| 18/06/2026 | 38.07 | +1.01 % | 0 | 37.78 | 38.32 | 37.60 |
| 19/06/2026 | 37.79 | -0.36 % | 0 | 37.98 | 38.13 | 37.65 |
