| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.80 | -2.78 % | 0 | 34.08 | 36.08 | 31.55 |
| 15/09/2026 | 36.23 | +7.33 % | 0 | 33.85 | 36.51 | 32.12 |
| 16/09/2026 | 31.91 | -6.13 % | 0 | 34.09 | 36.13 | 31.91 |
| 17/09/2026 | 41.24 | +20.92 % | 0 | 34.67 | 41.24 | 27.71 |
| 18/09/2026 | 36.51 | +6.06 % | 0 | 34.48 | 41.28 | 27.87 |
