| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.41 | +3.63 % | 0 | 30.14 | 33.82 | 28.28 |
| 29/10/2026 | 29.92 | -4.79 % | 0 | 31.22 | 34.59 | 25.61 |
| 30/10/2026 | 31.98 | +6.83 % | 0 | 29.69 | 31.98 | 27.28 |
| 02/11/2026 | 27.54 | -7.4 % | 0 | 29.99 | 31.95 | 27.54 |
| 03/11/2026 | 30.09 | +2.4 % | 0 | 29.72 | 36.87 | 23.45 |
