| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 56.43 | +2.02 % | 0 | 55.14 | 56.55 | 55.07 |
| 29/10/2026 | 54.90 | -2.69 % | 0 | 55.84 | 55.89 | 54.90 |
| 30/10/2026 | 54.78 | -0.27 % | 0 | 54.69 | 54.80 | 54.47 |
| 02/11/2026 | 54.54 | -0.37 % | 0 | 54.93 | 54.94 | 54.54 |
| 03/11/2026 | 55.06 | +1.25 % | 0 | 54.72 | 55.40 | 54.72 |
