| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 58.63 | -1.89 % | 0 | 59.05 | 59.23 | 58.63 |
| 15/09/2026 | 59.06 | +0.53 % | 0 | 58.85 | 59.50 | 58.85 |
| 16/09/2026 | 59.08 | +0.15 % | 0 | 59.10 | 59.38 | 58.99 |
| 17/09/2026 | 59.56 | +0.78 % | 0 | 59.66 | 59.70 | 59.36 |
| 18/09/2026 | 59.48 | +0.1 % | 0 | 59.37 | 59.58 | 59.22 |