| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 6.33 | -3.58 % | 0 | 6.65 | 7.25 | 5.83 |
| 01/08/2025 | 5.46 | -13.33 % | 0 | 6.02 | 6.54 | 5.02 |
| 04/08/2025 | 5.45 | -0.09 % | 0 | 5.51 | 6.09 | 5.04 |
| 05/08/2025 | 5.22 | -3.87 % | 0 | 5.51 | 5.79 | 4.87 |
| 06/08/2025 | 5.07 | -3.43 % | 0 | 5.24 | 5.42 | 5.00 |
