| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.75 | +6.98 % | 0 | 5.47 | 6.01 | 5.47 |
| 13/03/2026 | 5.78 | +3.4 % | 0 | 5.65 | 6.11 | 5.64 |
| 16/03/2026 | 5.81 | +1.13 % | 0 | 5.87 | 6.01 | 5.76 |
| 17/03/2026 | 5.52 | -4.5 % | 0 | 5.69 | 5.77 | 5.49 |
| 18/03/2026 | 5.42 | -1.63 % | 0 | 5.40 | 5.46 | 5.37 |