| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.09 | +18.27 % | 0 | 7.54 | 8.76 | 6.68 |
| 15/09/2026 | 7.58 | -2.32 % | 0 | 7.70 | 7.70 | 7.04 |
| 16/09/2026 | 7.65 | +0.92 % | 0 | 7.52 | 7.67 | 7.25 |
| 17/09/2026 | 6.35 | -14.77 % | 0 | 7.03 | 7.96 | 6.24 |
| 18/09/2026 | 7.37 | +2.79 % | 0 | 7.16 | 8.07 | 6.28 |
