| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.55 | -10.5 % | 0 | 10.87 | 11.60 | 8.42 |
| 29/10/2026 | 10.95 | +14.97 % | 0 | 9.71 | 11.61 | 9.00 |
| 30/10/2026 | 11.06 | +1.47 % | 0 | 11.18 | 12.32 | 10.19 |
| 02/11/2026 | 11.32 | +2.31 % | 0 | 10.85 | 11.78 | 10.82 |
| 03/11/2026 | 11.10 | -2.68 % | 0 | 11.15 | 12.18 | 9.39 |
