| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 7.60 | +5.78 % | 0 | 7.31 | 7.77 | 7.21 |
| 29/07/2026 | 7.71 | +0. % | 0 | 7.82 | 8.55 | 6.82 |
| 30/07/2026 | 6.97 | -9.19 % | 0 | 7.56 | 8.27 | 6.97 |
| 31/07/2026 | 6.76 | -2.67 % | 0 | 6.69 | 6.90 | 6.68 |
| 03/08/2026 | 7.76 | +13.95 % | 0 | 7.16 | 7.99 | 7.16 |
