| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.04 | +4.03 % | 0 | 5.20 | 5.35 | 4.96 |
| 16/06/2026 | 4.89 | -0.41 % | 0 | 5.06 | 5.23 | 4.89 |
| 17/06/2026 | 5.42 | +12.81 % | 0 | 4.99 | 5.42 | 4.39 |
| 18/06/2026 | 4.73 | -3.18 % | 0 | 4.86 | 5.07 | 4.49 |
| 19/06/2026 | 4.78 | +3.91 % | 0 | 4.69 | 5.18 | 4.66 |
