| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.25 | +17.87 % | 0 | 4.89 | 5.25 | 4.80 |
| 15/09/2026 | 5.01 | -3.28 % | 0 | 5.11 | 5.11 | 4.73 |
| 16/09/2026 | 5.09 | +1.09 % | 0 | 5.02 | 5.09 | 4.89 |
| 17/09/2026 | 4.80 | -5.33 % | 0 | 4.71 | 4.86 | 4.69 |
| 18/09/2026 | 4.87 | +0.1 % | 0 | 4.89 | 4.89 | 4.74 |
