| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.22 | -18.55 % | 0 | 7.74 | 7.76 | 6.22 |
| 29/10/2026 | 7.34 | +18.01 % | 0 | 6.69 | 7.34 | 6.65 |
| 30/10/2026 | 7.53 | +2.66 % | 0 | 7.52 | 7.69 | 7.52 |
| 02/11/2026 | 7.63 | +3.6 % | 0 | 7.33 | 7.63 | 7.32 |
| 03/11/2026 | 7.17 | -6.52 % | 0 | 7.51 | 7.51 | 6.95 |
