| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.79 | -7.17 % | 0 | 4.89 | 4.91 | 4.79 |
| 15/09/2026 | 5.06 | +4.44 % | 0 | 4.88 | 5.13 | 4.88 |
| 16/09/2026 | 5.09 | +3.67 % | 0 | 5.04 | 5.15 | 5.04 |
| 17/09/2026 | 5.25 | +3.35 % | 0 | 5.32 | 5.33 | 5.19 |
| 18/09/2026 | 5.38 | +3.26 % | 0 | 5.23 | 5.38 | 5.23 |
