| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.42 | +12.45 % | 0 | 11.98 | 12.42 | 11.80 |
| 15/09/2026 | 12.06 | -1.11 % | 0 | 12.21 | 12.21 | 11.63 |
| 16/09/2026 | 12.09 | +0.88 % | 0 | 11.99 | 12.09 | 11.78 |
| 17/09/2026 | 11.62 | -2.19 % | 0 | 11.49 | 11.81 | 11.46 |
| 18/09/2026 | 11.71 | +1.08 % | 0 | 11.75 | 11.83 | 11.56 |
