| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.03 | +6.48 % | 0 | 3.81 | 4.21 | 3.77 |
| 13/03/2026 | 4.14 | +4.02 % | 0 | 3.99 | 4.34 | 3.94 |
| 16/03/2026 | 4.06 | -2.05 % | 0 | 4.17 | 4.33 | 4.02 |
| 17/03/2026 | 3.84 | -5.31 % | 0 | 4.09 | 4.09 | 3.80 |
| 18/03/2026 | 3.76 | -1.83 % | 0 | 3.75 | 3.95 | 3.52 |
