| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.47 | -14.06 % | 0 | 10.01 | 10.05 | 8.47 |
| 29/10/2026 | 9.75 | +14.92 % | 0 | 9.01 | 9.75 | 8.97 |
| 30/10/2026 | 9.91 | +1.85 % | 0 | 9.96 | 10.14 | 9.91 |
| 02/11/2026 | 10.05 | +2.71 % | 0 | 9.75 | 10.05 | 9.74 |
| 03/11/2026 | 9.65 | -4.98 % | 0 | 9.95 | 9.95 | 9.35 |
