| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.90 | -7.05 % | 0 | 2.95 | 3.13 | 2.87 |
| 15/09/2026 | 3.07 | +4.25 % | 0 | 2.95 | 3.12 | 2.95 |
| 16/09/2026 | 3.08 | +4.24 % | 0 | 3.07 | 3.17 | 3.07 |
| 17/09/2026 | 3.22 | +4.05 % | 0 | 3.26 | 3.27 | 3.21 |
| 18/09/2026 | 3.32 | +3.92 % | 0 | 3.18 | 3.32 | 3.18 |
