| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.84 | -11.43 % | 0 | 11.31 | 11.35 | 9.75 |
| 29/10/2026 | 11.12 | +14.29 % | 0 | 10.34 | 11.12 | 10.30 |
| 30/10/2026 | 11.30 | +1.99 % | 0 | 11.35 | 11.54 | 11.27 |
| 02/11/2026 | 11.45 | +2.55 % | 0 | 11.13 | 11.45 | 11.12 |
| 03/11/2026 | 10.98 | -4.69 % | 0 | 11.33 | 11.33 | 10.73 |
