| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.29 | +13.72 % | 0 | 7.88 | 8.29 | 7.70 |
| 15/09/2026 | 8.01 | -2.32 % | 0 | 8.11 | 8.11 | 7.61 |
| 16/09/2026 | 8.03 | +0.56 % | 0 | 7.95 | 8.03 | 7.81 |
| 17/09/2026 | 7.65 | -4.02 % | 0 | 7.53 | 7.77 | 7.51 |
| 18/09/2026 | 7.72 | +0.13 % | 0 | 7.76 | 7.83 | 7.59 |
