| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.80 | -5.41 % | 0 | 17.08 | 18.52 | 15.25 |
| 15/09/2026 | 17.07 | +1.88 % | 0 | 16.85 | 18.77 | 15.95 |
| 16/09/2026 | 18.52 | +8.98 % | 0 | 17.09 | 18.52 | 16.82 |
| 17/09/2026 | 17.53 | +2.49 % | 0 | 17.67 | 19.12 | 16.06 |
| 18/09/2026 | 17.47 | +0.29 % | 0 | 17.49 | 19.04 | 15.97 |
