| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 17.06 | -3.01 % | 0 | 17.55 | 17.76 | 15.78 |
| 29/07/2026 | 17.06 | +0.41 % | 0 | 16.88 | 18.48 | 15.61 |
| 30/07/2026 | 16.38 | -3.59 % | 0 | 17.18 | 18.50 | 16.38 |
| 31/07/2026 | 18.05 | +1.46 % | 0 | 18.30 | 19.51 | 17.65 |
| 03/08/2026 | 17.13 | -4.6 % | 0 | 17.59 | 18.51 | 15.68 |
