| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 14.04 | -0.92 % | 0 | 14.20 | 14.69 | 13.94 |
| 27/01/2026 | 14.26 | +1.78 % | 0 | 13.98 | 15.56 | 12.82 |
| 28/01/2026 | 12.94 | -9.86 % | 0 | 14.34 | 15.65 | 12.93 |
| 29/01/2026 | 15.17 | +7.67 % | 0 | 14.36 | 16.45 | 13.19 |
| 30/01/2026 | 14.85 | -1.79 % | 0 | 15.10 | 16.52 | 13.23 |