| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.58 | -1.01 % | 0 | 20.45 | 22.03 | 19.15 |
| 16/06/2026 | 20.68 | +0.29 % | 0 | 20.56 | 21.90 | 19.26 |
| 17/06/2026 | 19.24 | -6.81 % | 0 | 20.62 | 22.24 | 19.24 |
| 18/06/2026 | 21.08 | +1.86 % | 0 | 20.78 | 22.52 | 19.62 |
| 19/06/2026 | 20.79 | -0.65 % | 0 | 20.98 | 22.24 | 19.65 |
