| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.41 | +8.26 % | 0 | 13.14 | 15.91 | 12.18 |
| 29/10/2026 | 12.88 | -10.68 % | 0 | 14.22 | 15.03 | 11.27 |
| 30/10/2026 | 14.00 | +8.28 % | 0 | 12.69 | 14.00 | 11.29 |
| 02/11/2026 | 13.76 | +7.97 % | 0 | 12.99 | 13.99 | 11.90 |
| 03/11/2026 | 13.04 | +5.29 % | 0 | 12.72 | 14.37 | 11.67 |
