| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 14.05 | +4.11 % | 0 | 13.55 | 14.20 | 12.59 |
| 29/07/2026 | 14.10 | +0.07 % | 0 | 14.24 | 15.34 | 12.82 |
| 30/07/2026 | 13.39 | -4.97 % | 0 | 13.94 | 15.05 | 13.25 |
| 31/07/2026 | 14.29 | +7.52 % | 0 | 12.80 | 14.29 | 12.75 |
| 03/08/2026 | 14.09 | +7.27 % | 0 | 13.50 | 15.36 | 12.76 |
