| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.41 | +12. % | 0 | 11.15 | 12.77 | 10.38 |
| 13/03/2026 | 10.63 | -6.47 % | 0 | 11.37 | 12.83 | 10.52 |
| 16/03/2026 | 11.47 | -0.69 % | 0 | 11.66 | 12.70 | 10.41 |
| 17/03/2026 | 11.15 | -2.92 % | 0 | 11.54 | 12.35 | 10.16 |
| 18/03/2026 | 11.14 | -0.36 % | 0 | 11.11 | 12.02 | 10.04 |