| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.61 | +2.81 % | 0 | 10.69 | 11.55 | 9.63 |
| 16/06/2026 | 10.49 | -0.38 % | 0 | 10.57 | 11.39 | 10.34 |
| 17/06/2026 | 10.53 | +0.33 % | 0 | 10.51 | 11.35 | 9.43 |
| 18/06/2026 | 10.13 | -3.02 % | 0 | 10.35 | 11.22 | 9.27 |
| 19/06/2026 | 10.40 | +1.76 % | 0 | 10.15 | 11.01 | 9.36 |
