| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.44 | +8.29 % | 0 | 13.99 | 15.65 | 13.00 |
| 15/09/2026 | 14.05 | -2.19 % | 0 | 14.20 | 15.38 | 12.48 |
| 16/09/2026 | 13.88 | -1.32 % | 0 | 13.97 | 15.13 | 13.55 |
| 17/09/2026 | 17.98 | +28.89 % | 0 | 13.39 | 18.11 | 9.13 |
| 18/09/2026 | 14.90 | +8.96 % | 0 | 13.57 | 17.97 | 9.08 |
