| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.07 | +4.48 % | 0 | 12.57 | 13.81 | 11.99 |
| 29/07/2026 | 13.15 | +0.34 % | 0 | 13.25 | 14.35 | 11.95 |
| 30/07/2026 | 11.27 | -14.01 % | 0 | 12.95 | 13.97 | 11.27 |
| 31/07/2026 | 13.20 | +7.32 % | 0 | 11.82 | 13.20 | 11.81 |
| 03/08/2026 | 13.10 | +7.91 % | 0 | 12.52 | 14.27 | 11.88 |
