| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.56 | +17.99 % | 0 | 13.00 | 14.63 | 12.28 |
| 15/09/2026 | 13.06 | -2.32 % | 0 | 13.21 | 14.01 | 11.60 |
| 16/09/2026 | 13.17 | +0.77 % | 0 | 12.99 | 14.04 | 12.57 |
| 17/09/2026 | 12.62 | -2.62 % | 0 | 12.40 | 17.12 | 8.14 |
| 18/09/2026 | 12.56 | -0.95 % | 0 | 12.59 | 16.97 | 8.10 |
