| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.65 | +3.16 % | 0 | 9.74 | 10.49 | 8.77 |
| 16/06/2026 | 9.50 | -0.99 % | 0 | 9.62 | 10.34 | 8.65 |
| 17/06/2026 | 9.56 | +0.31 % | 0 | 9.56 | 10.30 | 8.56 |
| 18/06/2026 | 9.27 | -2.27 % | 0 | 9.39 | 10.16 | 8.41 |
| 19/06/2026 | 9.44 | +1.89 % | 0 | 9.19 | 9.96 | 8.50 |
