| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.66 | -6.34 % | 0 | 16.90 | 17.07 | 15.28 |
| 29/10/2026 | 17.17 | +9.99 % | 0 | 16.20 | 17.37 | 15.98 |
| 30/10/2026 | 17.29 | +1.08 % | 0 | 17.35 | 22.00 | 12.91 |
| 02/11/2026 | 17.51 | +1.24 % | 0 | 17.10 | 17.75 | 17.03 |
| 03/11/2026 | 17.00 | -3.71 % | 0 | 17.32 | 21.36 | 12.46 |
