| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.34 | +11.67 % | 0 | 10.20 | 11.68 | 9.49 |
| 13/03/2026 | 10.59 | +1.97 % | 0 | 10.41 | 11.75 | 9.67 |
| 16/03/2026 | 10.51 | -0.66 % | 0 | 10.70 | 11.63 | 9.60 |
| 17/03/2026 | 10.22 | -2.99 % | 0 | 10.56 | 11.28 | 10.08 |
| 18/03/2026 | 10.17 | -0.54 % | 0 | 10.15 | 10.95 | 9.19 |