| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.34 | +8.63 % | 0 | 12.01 | 13.55 | 11.23 |
| 15/09/2026 | 12.07 | -2.5 % | 0 | 12.23 | 12.92 | 10.71 |
| 16/09/2026 | 13.00 | +7.57 % | 0 | 12.00 | 13.00 | 11.58 |
| 17/09/2026 | 8.21 | -31.45 % | 0 | 11.41 | 15.16 | 8.20 |
| 18/09/2026 | 10.67 | -8.73 % | 0 | 11.60 | 14.95 | 8.15 |
