| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 14.67 | -6.77 % | 0 | 15.91 | 16.07 | 14.29 |
| 29/10/2026 | 16.18 | +10.64 % | 0 | 15.20 | 16.37 | 14.99 |
| 30/10/2026 | 16.29 | +1.12 % | 0 | 16.35 | 21.01 | 11.91 |
| 02/11/2026 | 20.99 | +28.82 % | 0 | 16.11 | 20.99 | 16.03 |
| 03/11/2026 | 16.01 | -3.84 % | 0 | 16.32 | 20.36 | 11.46 |
