| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.69 | -5.54 % | 0 | 9.25 | 10.62 | 8.69 |
| 13/03/2026 | 9.64 | +2.34 % | 0 | 9.47 | 10.57 | 8.84 |
| 16/03/2026 | 8.78 | -9.02 % | 0 | 9.75 | 10.55 | 8.71 |
| 17/03/2026 | 9.27 | -3.29 % | 0 | 9.62 | 10.23 | 8.48 |
| 18/03/2026 | 9.21 | -0.7 % | 0 | 9.20 | 9.91 | 8.34 |