| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.66 | +2.97 % | 0 | 8.79 | 9.45 | 7.90 |
| 16/06/2026 | 8.55 | -1.1 % | 0 | 8.67 | 9.30 | 7.80 |
| 17/06/2026 | 9.34 | +8.48 % | 0 | 8.61 | 9.35 | 7.70 |
| 18/06/2026 | 7.46 | -12.75 % | 0 | 8.44 | 9.11 | 7.46 |
| 19/06/2026 | 8.48 | +1.8 % | 0 | 8.24 | 8.92 | 7.64 |
