| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 9.20 | +5.93 % | 0 | 8.70 | 9.65 | 8.51 |
| 29/07/2026 | 9.24 | -0.38 % | 0 | 9.37 | 10.05 | 8.46 |
| 30/07/2026 | 9.24 | -0.38 % | 0 | 9.07 | 9.71 | 8.40 |
| 31/07/2026 | 8.22 | -2.49 % | 0 | 7.97 | 8.59 | 7.51 |
| 03/08/2026 | 9.19 | +11.12 % | 0 | 8.63 | 9.98 | 8.38 |
