| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.04 | +3.42 % | 0 | 6.14 | 6.39 | 5.87 |
| 16/06/2026 | 5.89 | -1.67 % | 0 | 6.01 | 6.31 | 5.86 |
| 17/06/2026 | 5.88 | -0.84 % | 0 | 5.94 | 5.98 | 5.64 |
| 18/06/2026 | 5.54 | -5.78 % | 0 | 5.77 | 5.90 | 5.45 |
| 19/06/2026 | 5.77 | +1.76 % | 0 | 5.58 | 5.83 | 5.58 |
