| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.25 | +21.45 % | 0 | 9.09 | 10.25 | 8.65 |
| 15/09/2026 | 9.17 | -2.91 % | 0 | 9.30 | 9.68 | 8.08 |
| 16/09/2026 | 9.21 | +0.55 % | 0 | 9.07 | 9.73 | 8.39 |
| 17/09/2026 | 8.70 | -3.82 % | 0 | 8.49 | 11.34 | 6.15 |
| 18/09/2026 | 9.48 | +8.47 % | 0 | 8.67 | 11.15 | 6.10 |
