| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 5.02 | +10.33 % | 0 | 4.59 | 5.02 | 4.38 |
| 27/01/2026 | 4.53 | -3.1 % | 0 | 4.75 | 4.91 | 4.10 |
| 28/01/2026 | 4.50 | +1.93 % | 0 | 4.47 | 4.72 | 4.15 |
| 29/01/2026 | 4.07 | -11.33 % | 0 | 4.44 | 4.77 | 3.61 |
| 30/01/2026 | 4.34 | +5.99 % | 0 | 4.15 | 4.59 | 3.79 |
