| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 3.48 | +3.73 % | 0 | 3.38 | 3.55 | 3.21 |
| 27/01/2026 | 3.33 | -3.9 % | 0 | 3.52 | 3.59 | 3.03 |
| 28/01/2026 | 3.29 | +1.54 % | 0 | 3.28 | 3.43 | 3.05 |
| 29/01/2026 | 3.03 | -10.36 % | 0 | 3.25 | 3.55 | 2.62 |
| 30/01/2026 | 3.22 | +6.62 % | 0 | 3.05 | 3.44 | 2.81 |
