| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.86 | -14.77 % | 0 | 6.23 | 6.81 | 5.44 |
| 15/09/2026 | 6.18 | +3.17 % | 0 | 6.06 | 6.68 | 6.06 |
| 16/09/2026 | 6.22 | +0.73 % | 0 | 6.24 | 6.62 | 5.86 |
| 17/09/2026 | 6.65 | +6.32 % | 0 | 6.76 | 7.37 | 6.00 |
| 18/09/2026 | 6.48 | -1.15 % | 0 | 6.59 | 7.26 | 5.94 |
