| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/01/2026 | 4.43 | -2.85 % | 0 | 4.55 | 4.72 | 4.38 |
| 27/01/2026 | 4.59 | +3.15 % | 0 | 4.40 | 5.00 | 4.35 |
| 28/01/2026 | 4.58 | -2.03 % | 0 | 4.65 | 4.91 | 4.46 |
| 29/01/2026 | 5.42 | +20.6 % | 0 | 4.64 | 5.50 | 4.36 |
| 30/01/2026 | 5.23 | -3.06 % | 0 | 5.34 | 5.78 | 4.89 |
