| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 6.26 | -7.67 % | 0 | 6.69 | 6.88 | 6.23 |
| 29/07/2026 | 6.28 | +0.96 % | 0 | 6.12 | 6.83 | 5.76 |
| 30/07/2026 | 6.92 | +11.25 % | 0 | 6.37 | 6.99 | 6.36 |
| 31/07/2026 | 7.17 | +3.24 % | 0 | 7.38 | 7.38 | 6.87 |
| 03/08/2026 | 6.73 | -4.81 % | 0 | 6.68 | 6.73 | 5.75 |
