| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.54 | +14.8 % | 0 | 9.12 | 9.54 | 8.94 |
| 15/09/2026 | 9.23 | -2.02 % | 0 | 9.35 | 9.35 | 8.82 |
| 16/09/2026 | 9.31 | +0.54 % | 0 | 9.17 | 9.31 | 9.03 |
| 17/09/2026 | 8.85 | -4.27 % | 0 | 8.72 | 9.00 | 8.70 |
| 18/09/2026 | 8.93 | +0.17 % | 0 | 8.97 | 9.05 | 8.78 |
