| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 13.36 | +4.54 % | 0 | 12.86 | 14.60 | 11.57 |
| 29/07/2026 | 13.48 | +1.47 % | 0 | 13.54 | 15.01 | 11.92 |
| 30/07/2026 | 12.72 | -4.33 % | 0 | 13.24 | 14.71 | 12.66 |
| 31/07/2026 | 12.38 | -1.47 % | 0 | 12.13 | 12.63 | 12.13 |
| 03/08/2026 | 13.36 | +8.35 % | 0 | 12.79 | 14.93 | 11.83 |
