| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.79 | +10.19 % | 0 | 13.30 | 15.31 | 12.01 |
| 15/09/2026 | 13.35 | -1.04 % | 0 | 13.49 | 14.68 | 11.51 |
| 16/09/2026 | 13.35 | +0.64 % | 0 | 13.28 | 14.77 | 12.92 |
| 17/09/2026 | 12.92 | -1.79 % | 0 | 12.70 | 19.50 | 11.19 |
| 18/09/2026 | 12.94 | +0.66 % | 0 | 12.88 | 19.37 | 11.26 |
