| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.04 | +3.13 % | 0 | 10.10 | 10.32 | 9.75 |
| 16/06/2026 | 9.91 | +0.71 % | 0 | 9.94 | 10.37 | 9.82 |
| 17/06/2026 | 9.91 | +1.07 % | 0 | 9.91 | 10.02 | 9.68 |
| 18/06/2026 | 9.57 | -2.4 % | 0 | 9.75 | 9.89 | 9.41 |
| 19/06/2026 | 9.81 | +2.51 % | 0 | 9.55 | 9.89 | 9.55 |
