| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.12 | -6.22 % | 0 | 17.50 | 17.55 | 16.04 |
| 29/10/2026 | 17.57 | +9.68 % | 0 | 16.71 | 17.57 | 16.66 |
| 30/10/2026 | 17.81 | +1.86 % | 0 | 17.85 | 18.06 | 17.77 |
| 02/11/2026 | 17.95 | +1.61 % | 0 | 17.61 | 17.95 | 17.60 |
| 03/11/2026 | 17.48 | -3.02 % | 0 | 17.82 | 17.82 | 17.19 |
