| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.02 | +10.79 % | 0 | 13.59 | 14.02 | 13.40 |
| 15/09/2026 | 13.66 | -0.87 % | 0 | 13.80 | 13.80 | 13.20 |
| 16/09/2026 | 13.67 | +1.03 % | 0 | 13.58 | 13.67 | 13.36 |
| 17/09/2026 | 13.19 | -1.82 % | 0 | 13.05 | 13.38 | 13.02 |
| 18/09/2026 | 13.13 | +0.11 % | 0 | 13.32 | 13.41 | 13.13 |
