| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.79 | -8.32 % | 0 | 14.21 | 14.26 | 12.70 |
| 29/10/2026 | 14.16 | +11.81 % | 0 | 13.34 | 14.16 | 13.29 |
| 30/10/2026 | 14.38 | +2.06 % | 0 | 14.43 | 14.63 | 14.35 |
| 02/11/2026 | 14.53 | +2.14 % | 0 | 14.19 | 14.53 | 14.18 |
| 03/11/2026 | 14.05 | -3.64 % | 0 | 14.40 | 14.40 | 13.78 |
