| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.92 | +13.75 % | 0 | 10.49 | 10.92 | 10.32 |
| 15/09/2026 | 10.59 | -1.81 % | 0 | 10.72 | 10.72 | 10.17 |
| 16/09/2026 | 10.61 | +0.19 % | 0 | 10.52 | 10.61 | 10.32 |
| 17/09/2026 | 10.18 | -3.37 % | 0 | 10.04 | 10.35 | 10.01 |
| 18/09/2026 | 10.25 | +0.29 % | 0 | 10.30 | 10.37 | 10.11 |
