| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.22 | +3.27 % | 0 | 5.33 | 5.57 | 5.06 |
| 16/06/2026 | 5.08 | -1.93 % | 0 | 5.21 | 5.49 | 5.05 |
| 17/06/2026 | 5.07 | -0.98 % | 0 | 5.12 | 5.22 | 4.83 |
| 18/06/2026 | 4.75 | -6.31 % | 0 | 4.97 | 5.09 | 4.66 |
| 19/06/2026 | 5.00 | +2.67 % | 0 | 4.78 | 5.01 | 4.78 |
