| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.46 | +13.19 % | 0 | 8.12 | 9.22 | 7.40 |
| 15/09/2026 | 7.47 | -11.87 % | 0 | 8.34 | 8.61 | 7.20 |
| 16/09/2026 | 8.83 | +7.81 % | 0 | 8.11 | 8.83 | 7.69 |
| 17/09/2026 | 7.01 | -13.56 % | 0 | 7.54 | 8.44 | 6.89 |
| 18/09/2026 | 7.85 | +0.77 % | 0 | 7.71 | 8.51 | 6.93 |
