| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.65 | -9.33 % | 0 | 11.94 | 12.69 | 9.51 |
| 29/10/2026 | 12.20 | +14.77 % | 0 | 10.82 | 13.08 | 10.10 |
| 30/10/2026 | 13.43 | +10.81 % | 0 | 12.37 | 13.79 | 11.17 |
| 02/11/2026 | 12.50 | +1.5 % | 0 | 12.06 | 13.08 | 11.16 |
| 03/11/2026 | 12.04 | -5.01 % | 0 | 12.34 | 13.31 | 10.78 |
