| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/07/2026 | 8.26 | +6.86 % | 0 | 7.77 | 8.36 | 7.59 |
| 29/07/2026 | 8.27 | -0.48 % | 0 | 8.42 | 9.02 | 7.60 |
| 30/07/2026 | 7.64 | -8.12 % | 0 | 8.14 | 8.69 | 7.49 |
| 31/07/2026 | 7.26 | -3.46 % | 0 | 7.05 | 7.51 | 7.02 |
| 03/08/2026 | 8.22 | +11.99 % | 0 | 7.69 | 8.93 | 7.51 |
